Dark

Check out our Dark Pool Levels

V20271217C185
V Dec 17 2027 185.00 Call (V271217C00185000)
option OPRA

EOD

Jul 1, 2026

172.00-0.290%(-0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	172.0000	172.0000	172.0000	172.0000	-0.290%	1	1	0.000%
2025-09-08	172.5000	172.5000	172.5000	172.5000	+7.463%	1	1	-0.290%
2025-04-04	160.4800	160.5200	160.4800	160.5200	-8.353%	4	1	+7.152%
2025-04-01	175.1500	175.1500	175.1500	175.1500	0.000%	1	1	-1.798%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC