Dark

Check out our Level2View

V20271217C180
V Dec 17 2027 180.00 Call (V271217C00180000)
option OPRA

Inactive

Oct 24, 2025

181.00+1.355%(+2.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-24	181.0000	181.0000	181.0000	181.0000	+1.355%	1	20	0.000%
2025-08-21	178.5800	178.5800	178.5800	178.5800	+0.978%	2	20	+1.355%
2025-08-18	176.8500	176.8500	176.8500	176.8500	+1.990%	1	20	+2.347%
2025-04-11	175.4600	175.4600	173.4000	173.4000	+1.404%	56	20	+4.383%
2025-04-09	150.4000	171.1200	150.3700	171.0000	+11.039%	9	7	+5.848%
2025-04-07	154.0000	154.0000	154.0000	154.0000	-9.412%	1	4	+17.532%
2025-04-04	170.0000	170.0000	170.0000	170.0000	-4.090%	4	3	+6.471%
2025-04-03	177.2500	177.2500	177.2500	177.2500	0.000%	1	1	+2.116%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC