Dark

Check out our Level2View

V20271217C170
V Dec 17 2027 170.00 Call (V271217C00170000)
option OPRA

Inactive

Oct 30, 2025

188.75-0.201%(-0.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-30	188.7500	188.7500	188.7500	188.7500	-0.201%	1	33	0.000%
2025-10-28	189.1300	189.1300	189.1300	189.1300	-6.975%	1	33	-0.201%
2025-05-14	203.3100	203.3100	203.3100	203.3100	+19.139%	2	32	-7.161%
2025-04-10	170.9700	170.9700	170.6500	170.6500	+8.625%	2	32	+10.607%
2025-04-07	157.2000	157.2000	157.1000	157.1000	-18.601%	2	31	+20.146%
2025-03-28	193.0000	193.0000	193.0000	193.0000	+2.961%	4	30	-2.202%
2025-03-06	187.9000	187.9000	187.2000	187.4500	-7.065%	6	27	+0.694%
2025-02-19	201.4200	202.0000	201.4200	201.7000	+5.851%	4	27	-6.420%
2025-02-04	191.6800	191.7500	190.4500	190.5500	0.000%	58	29	-0.945%

Share