Dark

Check out our Dark Pool Levels

V20271217C160
V Dec 17 2027 160.00 Call (V271217C00160000)
option OPRA

EOD

Jun 24, 2026

178.49+8.465%(+13.93)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	178.4900	178.4900	178.4900	178.4900	+8.465%	18	3	0.000%
2026-04-15	164.5600	164.5600	164.5600	164.5600	+7.732%	1	20	+8.465%
2026-03-20	152.7500	152.7500	152.7500	152.7500	-24.765%	1	21	+16.851%
2025-12-26	203.0300	203.0300	203.0300	203.0300	+1.196%	8	21	-12.087%
2025-08-22	200.6300	200.6300	200.6300	200.6300	+2.435%	1	29	-11.035%
2025-06-18	195.8600	195.8600	195.8600	195.8600	+6.532%	1	27	-8.869%
2025-04-22	183.8500	183.8500	183.8500	183.8500	+4.907%	8	27	-2.915%
2025-04-21	175.2500	175.2500	175.2500	175.2500	-2.150%	18	19	+1.849%
2025-04-10	179.2500	179.2500	179.1000	179.1000	0.000%	4	2	-0.341%

Share