V270917P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.25 | 32.25 | 32.25 | 32.25 | +12.174% | 1 | 97 | 0.000% |
| 2026-11-04 | 29.90 | 29.90 | 28.75 | 28.75 | -9.163% | 2 | 95 | +12.174% |
| 2026-11-03 | 32.80 | 32.80 | 31.65 | 31.65 | +2.726% | 38 | 63 | +1.896% |
| 2026-11-02 | 31.61 | 31.61 | 30.79 | 30.81 | -13.089% | 6 | 63 | +4.674% |
| 2026-10-29 | 34.70 | 35.45 | 34.70 | 35.45 | -5.214% | 25 | 55 | -9.027% |
| 2026-10-21 | 37.20 | 37.67 | 36.71 | 37.40 | -1.058% | 36 | 38 | -13.770% |
| 2026-10-20 | 37.15 | 37.80 | 37.15 | 37.80 | -5.263% | 28 | 24 | -14.683% |
| 2026-10-19 | 39.89 | 40.13 | 39.30 | 39.90 | 0.000% | 31 | 0 | -19.173% |