V270917P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 27.98 | 27.98 | 26.15 | 26.15 | -12.101% | 10 | 143 | 0.000% |
| 2026-10-30 | 29.45 | 29.75 | 28.89 | 29.75 | -2.778% | 26 | 129 | -12.101% |
| 2026-10-29 | 30.40 | 30.60 | 30.40 | 30.60 | -5.116% | 21 | 119 | -14.542% |
| 2026-10-23 | 31.65 | 32.80 | 31.65 | 32.25 | +6.086% | 18 | 115 | -18.915% |
| 2026-10-22 | 30.40 | 30.40 | 30.40 | 30.40 | -5.296% | 1 | 114 | -13.980% |
| 2026-10-21 | 32.10 | 32.10 | 32.10 | 32.10 | -9.577% | 1 | 114 | -18.536% |
| 2026-10-16 | 34.25 | 35.50 | 34.25 | 35.50 | +1.024% | 6 | 114 | -26.338% |
| 2026-10-15 | 36.19 | 36.19 | 34.66 | 35.14 | -10.925% | 256 | 67 | -25.583% |
| 2026-10-14 | 38.31 | 39.63 | 38.10 | 39.45 | -2.061% | 35 | 45 | -33.714% |
| 2026-10-12 | 40.17 | 40.68 | 40.17 | 40.28 | -20.849% | 45 | 1 | -35.079% |
| 2026-10-06 | 50.89 | 50.89 | 50.89 | 50.89 | 0.000% | 1 | 0 | -48.615% |