V270917P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 21.20 | 21.20 | 21.00 | 21.00 | -18.288% | 3 | 45 | 0.000% |
| 2026-10-29 | 26.10 | 26.10 | 25.70 | 25.70 | -10.919% | 3 | 42 | -18.288% |
| 2026-10-28 | 28.85 | 28.85 | 28.85 | 28.85 | -3.833% | 1 | 41 | -27.210% |
| 2026-10-27 | 30.05 | 30.05 | 30.00 | 30.00 | +4.895% | 16 | 25 | -30.000% |
| 2026-10-26 | 28.50 | 28.60 | 28.50 | 28.60 | +9.958% | 2 | 23 | -26.573% |
| 2026-10-22 | 27.55 | 27.55 | 26.01 | 26.01 | -5.073% | 14 | 11 | -19.262% |
| 2026-10-21 | 27.55 | 27.55 | 27.40 | 27.40 | -2.213% | 2 | 9 | -23.358% |
| 2026-10-20 | 28.02 | 28.02 | 28.02 | 28.02 | -6.444% | 1 | 8 | -25.054% |
| 2026-10-19 | 29.95 | 29.95 | 29.95 | 29.95 | -3.231% | 1 | 7 | -29.883% |
| 2026-10-16 | 29.85 | 30.95 | 29.80 | 30.95 | -26.222% | 7 | 3 | -32.149% |
| 2026-10-08 | 41.95 | 41.95 | 41.95 | 41.95 | 0.000% | 3 | 0 | -49.940% |