V270917P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.20 | 20.85 | 20.20 | 20.85 | +15.193% | 3 | 106 | 0.000% |
| 2026-11-04 | 18.80 | 18.80 | 18.10 | 18.10 | -7.888% | 2 | 104 | +15.193% |
| 2026-11-02 | 19.65 | 19.65 | 19.65 | 19.65 | -9.238% | 1 | 103 | +6.107% |
| 2026-10-30 | 21.65 | 21.65 | 21.65 | 21.65 | -2.257% | 1 | 102 | -3.695% |
| 2026-10-22 | 22.15 | 22.15 | 22.15 | 22.15 | -6.144% | 2 | 101 | -5.869% |
| 2026-10-21 | 23.60 | 23.60 | 23.60 | 23.60 | -13.076% | 1 | 100 | -11.653% |
| 2026-10-15 | 27.15 | 27.15 | 27.15 | 27.15 | -5.401% | 2 | 98 | -23.204% |
| 2026-10-14 | 28.75 | 28.75 | 28.70 | 28.70 | -2.048% | 2 | 96 | -27.352% |
| 2026-10-13 | 29.30 | 29.30 | 29.30 | 29.30 | -21.658% | 2 | 94 | -28.840% |
| 2026-10-08 | 35.60 | 37.40 | 35.60 | 37.40 | -2.401% | 6 | 90 | -44.251% |
| 2026-10-06 | 38.49 | 38.61 | 38.07 | 38.32 | 0.000% | 164 | 0 | -45.590% |