V270917P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 16.30 | 16.35 | 15.40 | 15.40 | -13.483% | 6 | 30 | 0.000% |
| 2026-11-03 | 18.30 | 18.30 | 17.80 | 17.80 | -3.261% | 4 | 26 | -13.483% |
| 2026-10-30 | 18.35 | 18.40 | 18.35 | 18.40 | -3.158% | 5 | 21 | -16.304% |
| 2026-10-22 | 19.00 | 19.00 | 19.00 | 19.00 | -7.543% | 3 | 18 | -18.947% |
| 2026-10-20 | 20.55 | 20.55 | 20.55 | 20.55 | -6.591% | 1 | 17 | -25.061% |
| 2026-10-19 | 22.00 | 22.00 | 22.00 | 22.00 | -3.720% | 2 | 15 | -30.000% |
| 2026-10-16 | 22.85 | 22.85 | 22.85 | 22.85 | -6.925% | 2 | 13 | -32.604% |
| 2026-10-14 | 24.55 | 24.55 | 24.55 | 24.55 | -6.119% | 3 | 12 | -37.271% |
| 2026-10-12 | 26.25 | 26.25 | 26.15 | 26.15 | -14.065% | 3 | 9 | -41.109% |
| 2026-10-09 | 30.43 | 30.43 | 30.43 | 30.43 | -0.718% | 1 | 8 | -49.392% |
| 2026-10-08 | 30.65 | 30.65 | 30.65 | 30.65 | -9.720% | 1 | 7 | -49.755% |
| 2026-10-05 | 33.85 | 33.95 | 33.85 | 33.95 | -2.861% | 4 | 3 | -54.639% |
| 2026-09-21 | 34.95 | 34.95 | 34.95 | 34.95 | 0.000% | 3 | 3 | -55.937% |