V270917P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 14.60 | 14.65 | 13.85 | 14.35 | -8.013% | 23 | 87 | 0.000% |
| 2026-10-30 | 15.55 | 15.60 | 15.50 | 15.60 | -17.504% | 5 | 83 | -8.013% |
| 2026-10-27 | 18.95 | 18.95 | 18.91 | 18.91 | +3.901% | 3 | 83 | -24.114% |
| 2026-10-26 | 17.70 | 18.20 | 17.70 | 18.20 | +4.298% | 4 | 81 | -21.154% |
| 2026-10-23 | 17.30 | 17.65 | 17.25 | 17.45 | +7.187% | 5 | 78 | -17.765% |
| 2026-10-22 | 16.45 | 16.45 | 15.92 | 16.28 | -6.167% | 8 | 78 | -11.855% |
| 2026-10-20 | 17.35 | 17.35 | 17.35 | 17.35 | -6.720% | 1 | 78 | -17.291% |
| 2026-10-19 | 18.60 | 18.60 | 18.60 | 18.60 | -13.689% | 5 | 78 | -22.849% |
| 2026-10-12 | 21.55 | 21.55 | 21.55 | 21.55 | -14.143% | 1 | 77 | -33.411% |
| 2026-10-09 | 25.10 | 25.10 | 25.10 | 25.10 | -5.816% | 1 | 77 | -42.829% |
| 2026-10-08 | 26.65 | 26.65 | 26.65 | 26.65 | -4.991% | 2 | 77 | -46.154% |
| 2026-10-07 | 28.10 | 28.10 | 28.05 | 28.05 | -1.406% | 2 | 77 | -48.841% |
| 2026-10-06 | 28.45 | 28.45 | 28.45 | 28.45 | -14.897% | 2 | 77 | -49.561% |
| 2026-10-02 | 33.82 | 33.82 | 33.43 | 33.43 | -1.386% | 23 | 54 | -57.074% |
| 2026-10-01 | 32.92 | 33.95 | 32.92 | 33.90 | +8.654% | 83 | 5 | -57.670% |
| 2026-09-24 | 31.20 | 31.20 | 31.20 | 31.20 | -2.500% | 1 | 4 | -54.006% |
| 2026-09-22 | 32.00 | 32.00 | 32.00 | 32.00 | +5.785% | 1 | 3 | -55.156% |
| 2026-09-21 | 30.25 | 30.25 | 30.25 | 30.25 | 0.000% | 3 | 0 | -52.562% |