V270917P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.70 | 11.75 | 11.05 | 11.05 | -19.048% | 9 | 173 | 0.000% |
| 2026-10-29 | 13.55 | 13.65 | 13.55 | 13.65 | -9.901% | 4 | 169 | -19.048% |
| 2026-10-28 | 15.35 | 15.40 | 14.95 | 15.15 | -6.769% | 11 | 160 | -27.063% |
| 2026-10-27 | 15.60 | 16.25 | 15.60 | 16.25 | +12.847% | 80 | 88 | -32.000% |
| 2026-10-21 | 14.45 | 14.45 | 14.35 | 14.40 | -2.041% | 5 | 83 | -23.264% |
| 2026-10-20 | 14.70 | 14.70 | 14.70 | 14.70 | -7.256% | 1 | 83 | -24.830% |
| 2026-10-19 | 15.95 | 16.25 | 15.85 | 15.85 | -0.938% | 12 | 73 | -30.284% |
| 2026-10-16 | 15.70 | 16.00 | 15.55 | 16.00 | 0.000% | 4 | 69 | -30.937% |
| 2026-10-15 | 16.00 | 16.00 | 16.00 | 16.00 | -8.046% | 1 | 69 | -30.937% |
| 2026-10-14 | 17.70 | 17.70 | 17.40 | 17.40 | -1.639% | 18 | 53 | -36.494% |
| 2026-10-13 | 17.69 | 17.69 | 17.69 | 17.69 | -24.240% | 1 | 53 | -37.535% |
| 2026-10-08 | 22.30 | 23.35 | 22.30 | 23.35 | -12.383% | 5 | 48 | -52.677% |
| 2026-10-05 | 26.75 | 26.75 | 26.65 | 26.65 | -6.655% | 2 | 46 | -58.537% |
| 2026-10-02 | 28.55 | 28.55 | 28.55 | 28.55 | -1.177% | 1 | 45 | -61.296% |
| 2026-10-01 | 28.65 | 28.89 | 28.65 | 28.89 | +5.055% | 29 | 16 | -61.751% |
| 2026-09-30 | 27.85 | 27.85 | 27.50 | 27.50 | +4.563% | 4 | 14 | -59.818% |
| 2026-09-29 | 26.30 | 26.30 | 26.30 | 26.30 | +2.935% | 1 | 13 | -57.985% |
| 2026-09-28 | 24.95 | 25.55 | 24.95 | 25.55 | -5.195% | 3 | 10 | -56.751% |
| 2026-09-25 | 26.95 | 26.95 | 26.95 | 26.95 | +1.698% | 1 | 9 | -58.998% |
| 2026-09-24 | 26.40 | 27.10 | 26.40 | 26.50 | -6.028% | 5 | 6 | -58.302% |
| 2026-09-23 | 28.45 | 28.45 | 28.20 | 28.20 | +8.671% | 2 | 4 | -60.816% |
| 2026-09-21 | 25.95 | 25.95 | 25.95 | 25.95 | 0.000% | 4 | 4 | -57.418% |