V270917P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.0000 | 10.20 | 9.0000 | 10.20 | +2.000% | 3 | 352 | 0.000% |
| 2026-11-04 | 10.0000 | 10.00 | 10.0000 | 10.00 | -1.478% | 1 | 352 | +2.000% |
| 2026-11-02 | 10.4500 | 10.45 | 9.8500 | 10.15 | -0.976% | 13 | 352 | +0.493% |
| 2026-10-30 | 10.2500 | 10.25 | 10.2500 | 10.25 | -18.327% | 1 | 352 | -0.488% |
| 2026-10-20 | 12.5500 | 12.55 | 12.5500 | 12.55 | -8.727% | 5 | 347 | -18.725% |
| 2026-10-15 | 14.1500 | 14.15 | 13.7500 | 13.75 | -7.095% | 4 | 343 | -25.818% |
| 2026-10-13 | 15.2000 | 15.20 | 14.5000 | 14.80 | -6.032% | 15 | 331 | -31.081% |
| 2026-10-12 | 15.8500 | 15.85 | 15.1000 | 15.75 | -6.805% | 351 | 11 | -35.238% |
| 2026-10-09 | 16.9000 | 16.90 | 16.9000 | 16.90 | -19.139% | 1 | 10 | -39.645% |
| 2026-10-05 | 21.5700 | 21.57 | 20.9000 | 20.90 | -5.215% | 7 | 5 | -51.196% |
| 2026-09-21 | 22.0000 | 22.05 | 22.0000 | 22.05 | 0.000% | 5 | 5 | -53.741% |