V270917P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -21.182% | 1 | 26 | 0.000% |
| 2026-10-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.843% | 3 | 23 | -21.182% |
| 2026-10-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -7.273% | 1 | 24 | -15.000% |
| 2026-10-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.655% | 1 | 24 | -21.182% |
| 2026-10-15 | 11.3600 | 11.3600 | 11.3000 | 11.3000 | -8.871% | 5 | 21 | -23.274% |
| 2026-10-13 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -2.362% | 1 | 20 | -30.081% |
| 2026-10-12 | 12.5000 | 12.7000 | 12.5000 | 12.7000 | -5.786% | 3 | 19 | -31.732% |
| 2026-10-09 | 15.2500 | 15.2500 | 13.4800 | 13.4800 | -12.182% | 8 | 15 | -35.682% |
| 2026-10-08 | 15.3000 | 15.3500 | 15.3000 | 15.3500 | -25.122% | 2 | 14 | -43.518% |
| 2026-10-02 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +6.273% | 2 | 12 | -57.707% |
| 2026-09-24 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | -6.991% | 1 | 12 | -55.054% |
| 2026-09-23 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | +11.206% | 7 | 5 | -58.197% |
| 2026-09-21 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | 0.000% | 5 | 5 | -53.512% |