V270917P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.217% | 1 | 77 | 0.000% |
| 2026-10-15 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -12.925% | 10 | 70 | +0.217% |
| 2026-10-12 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -20.301% | 25 | 45 | -12.736% |
| 2026-10-08 | 13.4000 | 13.4000 | 12.8000 | 13.3000 | -4.659% | 6 | 39 | -30.451% |
| 2026-10-07 | 14.4000 | 14.4000 | 13.9500 | 13.9500 | -3.460% | 6 | 33 | -33.692% |
| 2026-10-06 | 14.3000 | 14.4500 | 14.3000 | 14.4500 | -15.743% | 4 | 30 | -35.986% |
| 2026-09-30 | 16.6500 | 17.1500 | 16.5000 | 17.1500 | +11.003% | 5 | 25 | -46.064% |
| 2026-09-29 | 15.6500 | 15.8500 | 15.4500 | 15.4500 | +0.651% | 13 | 21 | -40.129% |
| 2026-09-28 | 15.2500 | 15.3500 | 15.2500 | 15.3500 | -1.917% | 3 | 18 | -39.739% |
| 2026-09-25 | 16.3500 | 16.3500 | 15.6500 | 15.6500 | -8.211% | 5 | 13 | -40.895% |
| 2026-09-23 | 17.3000 | 17.3000 | 16.9500 | 17.0500 | +2.402% | 4 | 9 | -45.748% |
| 2026-09-22 | 16.2500 | 17.0000 | 16.2500 | 16.6500 | +7.074% | 4 | 5 | -44.444% |
| 2026-09-21 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | 0.000% | 5 | 0 | -40.514% |