V270917P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.521% | 1 | 52 | 0.000% |
| 2026-10-30 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -41.951% | 1 | 52 | -2.521% |
| 2026-10-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.381% | 1 | 52 | -43.415% |
| 2026-10-08 | 11.0500 | 11.0500 | 10.5000 | 10.5000 | -13.223% | 4 | 49 | -44.762% |
| 2026-10-05 | 13.3000 | 13.3000 | 12.1000 | 12.1000 | -14.488% | 12 | 37 | -52.066% |
| 2026-10-02 | 14.1500 | 14.2000 | 14.1500 | 14.1500 | -1.049% | 5 | 32 | -59.011% |
| 2026-10-01 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +7.116% | 3 | 29 | -59.441% |
| 2026-09-24 | 13.3000 | 13.6000 | 13.3000 | 13.3500 | -5.654% | 22 | 7 | -56.554% |
| 2026-09-22 | 14.1000 | 14.1500 | 14.1000 | 14.1500 | +8.015% | 2 | 6 | -59.011% |
| 2026-09-21 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 6 | 0 | -55.725% |