V270917P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.883% | 2 | 61 | 0.000% |
| 2026-10-30 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -18.254% | 1 | 60 | -3.883% |
| 2026-10-27 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +5.000% | 42 | 18 | -21.429% |
| 2026-10-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 2 | 16 | -17.500% |
| 2026-10-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.724% | 1 | 15 | -16.102% |
| 2026-10-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -11.450% | 2 | 13 | -14.655% |
| 2026-10-19 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.150% | 1 | 12 | -24.427% |
| 2026-10-16 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -10.940% | 1 | 12 | -22.047% |
| 2026-10-12 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -18.514% | 1 | 11 | -30.575% |
| 2026-10-08 | 9.0500 | 9.0500 | 8.7500 | 8.7500 | -9.794% | 3 | 9 | -43.429% |
| 2026-10-07 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -11.416% | 1 | 8 | -48.969% |
| 2026-09-24 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.459% | 1 | 7 | -54.795% |
| 2026-09-21 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 7 | 7 | -54.587% |