V270917P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.245% | 1 | 77 | 0.000% |
| 2026-10-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.854% | 1 | 76 | -12.245% |
| 2026-10-27 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | +8.421% | 53 | 26 | -16.505% |
| 2026-10-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -4.427% | 3 | 23 | -9.474% |
| 2026-10-20 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -5.333% | 1 | 22 | -13.481% |
| 2026-10-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -11.017% | 2 | 20 | -18.095% |
| 2026-10-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.065% | 1 | 19 | -27.119% |
| 2026-10-12 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -23.125% | 1 | 18 | -30.081% |
| 2026-10-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -13.514% | 4 | 14 | -46.250% |
| 2026-09-30 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -3.141% | 1 | 13 | -53.514% |
| 2026-09-22 | 9.5200 | 9.5500 | 9.5000 | 9.5500 | +6.704% | 5 | 9 | -54.974% |
| 2026-09-21 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 9 | 0 | -51.955% |