V270917P00290000
V Sep 17 2027 290.00 Put
optionOPRA
InactiveOct 27, 2026
4.25USD-15.842%(-0.80)1Vol14OI
V270917P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -15.842% | 1 | 13 | 0.000% |
| 2026-10-12 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -22.308% | 1 | 12 | -15.842% |
| 2026-10-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -11.444% | 4 | 12 | -34.615% |
| 2026-09-30 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -7.557% | 6 | 12 | -42.098% |
| 2026-09-24 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +8.767% | 1 | 11 | -46.474% |
| 2026-09-21 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 11 | 11 | -41.781% |