V270917P00280000
V Sep 17 2027 280.00 Put
optionOPRA
InactiveOct 27, 2026
3.50USD-9.561%(-0.37)10Vol49OI
V270917P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.561% | 10 | 39 | 0.000% |
| 2026-10-13 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -18.354% | 1 | 39 | -9.561% |
| 2026-10-09 | 4.7500 | 4.7500 | 4.7400 | 4.7400 | -10.566% | 2 | 38 | -26.160% |
| 2026-10-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 37 | -33.962% |
| 2026-10-06 | 5.4000 | 5.4000 | 5.2500 | 5.3000 | -3.636% | 8 | 31 | -33.962% |
| 2026-10-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.836% | 15 | 16 | -36.364% |
| 2026-09-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +6.087% | 2 | 14 | -42.623% |
| 2026-09-28 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.959% | 1 | 13 | -39.130% |
| 2026-09-21 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 13 | 13 | -42.149% |