V270917P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -13.088% | 6 | 30 | 0.000% |
| 2026-10-05 | 4.7000 | 4.8900 | 4.7000 | 4.8900 | -2.200% | 3 | 28 | -13.088% |
| 2026-10-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 1 | 27 | -15.000% |
| 2026-09-25 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -6.604% | 2 | 25 | -14.141% |
| 2026-09-23 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +7.071% | 8 | 17 | -19.811% |
| 2026-09-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 17 | 17 | -14.141% |