V270917P00190000
V Sep 17 2027 190.00 Put
optionOPRA
InactiveOct 23, 2026
0.49USD-5.769%(-0.03)10Vol37OI
V270917P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 10 | 47 | 0.000% |
| 2026-10-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 10 | 37 | -5.769% |
| 2026-10-13 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | -27.143% | 35 | 42 | -3.922% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 3 | 39 | -30.000% |
| 2026-09-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.926% | 35 | 4 | -18.333% |
| 2026-09-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +6.579% | 2 | 2 | -39.506% |
| 2026-09-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 2 | 0 | -35.526% |