V270917C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.6500 | 4.7300 | 4.6500 | 4.7300 | +36.705% | 2 | 12 | 0.000% |
| 2026-11-03 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +13.443% | 1 | 11 | +36.705% |
| 2026-11-02 | 3.0000 | 3.0500 | 2.8900 | 3.0500 | 0.000% | 18 | 0 | +55.082% |