V270917C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +14.943% | 1 | 10 | 0.000% |
| 2026-11-02 | 8.4500 | 8.7000 | 8.4500 | 8.7000 | +67.308% | 2 | 10 | +14.943% |
| 2026-10-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +13.043% | 1 | 9 | +92.308% |
| 2026-10-13 | 4.2000 | 4.6000 | 4.2000 | 4.6000 | +15.000% | 12 | 1 | +117.391% |
| 2026-10-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +81.818% | 1 | 1 | +150.000% |
| 2026-10-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 0 | +354.545% |