V270917C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.7000 | 14.7000 | 12.1500 | 12.1500 | -12.527% | 3 | 469 | 0.000% |
| 2026-11-04 | 12.5800 | 13.8900 | 12.5800 | 13.8900 | +21.842% | 3 | 468 | -12.527% |
| 2026-11-02 | 10.0500 | 11.4000 | 10.0500 | 11.4000 | +107.273% | 694 | 1 | +6.579% |
| 2026-10-13 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | 0.000% | 2 | 0 | +120.909% |