V270917C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +12.996% | 1 | 216 | 0.000% |
| 2026-11-02 | 12.4000 | 12.8500 | 12.4000 | 12.8500 | +78.472% | 220 | 3 | +12.996% |
| 2026-10-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +10.092% | 1 | 2 | +101.667% |
| 2026-10-13 | 6.4000 | 6.5400 | 6.3300 | 6.5400 | 0.000% | 4 | 0 | +122.018% |