V270917C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 16.8100 | 17.5000 | 16.8100 | 17.5000 | +44.628% | 7 | 24 | 0.000% |
| 2026-11-02 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +13.615% | 1 | 24 | +44.628% |
| 2026-10-30 | 10.6000 | 10.6500 | 10.6000 | 10.6500 | +26.786% | 5 | 19 | +64.319% |
| 2026-10-28 | 8.1500 | 8.4000 | 8.1500 | 8.4000 | -17.160% | 4 | 16 | +108.333% |
| 2026-10-23 | 10.3500 | 10.3500 | 10.1400 | 10.1400 | +31.688% | 3 | 14 | +72.584% |
| 2026-10-13 | 7.6500 | 7.7000 | 7.5000 | 7.7000 | 0.000% | 26 | 0 | +127.273% |