V270917C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +3.109% | 1 | 57 | 0.000% |
| 2026-11-04 | 17.7500 | 21.8700 | 17.7000 | 21.8700 | +33.354% | 14 | 51 | +3.109% |
| 2026-11-03 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +0.923% | 1 | 51 | +37.500% |
| 2026-11-02 | 13.0000 | 16.2500 | 13.0000 | 16.2500 | +50.185% | 2 | 50 | +38.769% |
| 2026-10-29 | 10.8500 | 10.8500 | 10.8200 | 10.8200 | +11.546% | 2 | 49 | +108.410% |
| 2026-10-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -6.280% | 1 | 49 | +132.474% |
| 2026-10-26 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -13.244% | 1 | 49 | +117.874% |
| 2026-10-23 | 12.2000 | 12.2000 | 11.9300 | 11.9300 | -3.401% | 4 | 48 | +89.019% |
| 2026-10-22 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +2.066% | 1 | 48 | +82.591% |
| 2026-10-21 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +11.521% | 1 | 48 | +86.364% |
| 2026-10-19 | 10.4000 | 11.1000 | 10.4000 | 10.8500 | +19.493% | 46 | 3 | +107.834% |
| 2026-10-13 | 9.0000 | 9.0800 | 8.9700 | 9.0800 | +37.160% | 4 | 1 | +148.348% |
| 2026-10-09 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | 0.000% | 1 | 0 | +240.634% |