V270917C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.4000 | 22.4500 | 22.4000 | 22.4000 | +8.317% | 15 | 412 | 0.000% |
| 2026-11-02 | 19.2000 | 20.6800 | 19.2000 | 20.6800 | +61.185% | 4 | 412 | +8.317% |
| 2026-10-29 | 13.0500 | 13.0500 | 12.8300 | 12.8300 | +12.742% | 2 | 411 | +74.591% |
| 2026-10-28 | 11.5300 | 11.5300 | 11.3800 | 11.3800 | -26.200% | 2 | 412 | +96.837% |
| 2026-10-22 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +7.083% | 3 | 409 | +45.266% |
| 2026-10-21 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +16.599% | 1 | 409 | +55.556% |
| 2026-10-16 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +9.292% | 3 | 406 | +81.377% |
| 2026-10-15 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +5.410% | 3 | 406 | +98.230% |
| 2026-10-13 | 10.6500 | 10.7500 | 10.6000 | 10.7200 | +10.515% | 419 | 69 | +108.955% |
| 2026-10-12 | 9.7000 | 9.7000 | 9.6500 | 9.7000 | +13.450% | 43 | 27 | +130.928% |
| 2026-10-09 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 27 | 0 | +161.988% |