V270917C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 28.6000 | 28.60 | 28.6000 | 28.60 | +19.316% | 1 | 235 | 0.000% |
| 2026-11-02 | 23.9700 | 23.97 | 23.9700 | 23.97 | +33.612% | 3 | 235 | +19.316% |
| 2026-10-30 | 17.9400 | 17.94 | 17.9400 | 17.94 | +33.482% | 2 | 233 | +59.420% |
| 2026-10-28 | 13.8600 | 13.86 | 13.4400 | 13.44 | -0.812% | 2 | 232 | +112.798% |
| 2026-10-27 | 13.5600 | 13.56 | 13.5500 | 13.55 | -7.509% | 19 | 221 | +111.070% |
| 2026-10-26 | 14.6000 | 14.65 | 14.6000 | 14.65 | -20.811% | 2 | 219 | +95.222% |
| 2026-10-22 | 18.6000 | 18.60 | 18.5000 | 18.50 | +11.111% | 2 | 217 | +54.595% |
| 2026-10-21 | 15.0700 | 16.65 | 15.0700 | 16.65 | +12.958% | 6 | 211 | +71.772% |
| 2026-10-19 | 14.7400 | 14.74 | 14.7400 | 14.74 | +3.439% | 2 | 209 | +94.030% |
| 2026-10-16 | 14.7000 | 14.70 | 14.2500 | 14.25 | -5.063% | 10 | 202 | +100.702% |
| 2026-10-15 | 13.2000 | 15.01 | 13.1700 | 15.01 | +21.538% | 3 | 200 | +90.540% |
| 2026-10-13 | 12.1500 | 12.70 | 12.1500 | 12.35 | +7.391% | 53 | 151 | +131.579% |
| 2026-10-12 | 11.0000 | 11.60 | 11.0000 | 11.50 | +14.087% | 168 | 43 | +148.696% |
| 2026-10-09 | 9.5000 | 10.25 | 9.5000 | 10.08 | 0.000% | 48 | 0 | +183.730% |