V270917C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 25.1000 | 25.5500 | 25.1000 | 25.5500 | -6.239% | 4 | 123 | 0.000% |
| 2026-11-02 | 27.0500 | 27.2500 | 27.0500 | 27.2500 | +27.575% | 6 | 121 | -6.239% |
| 2026-10-30 | 20.2500 | 21.3600 | 20.2500 | 21.3600 | +13.016% | 4 | 118 | +19.616% |
| 2026-10-23 | 18.8500 | 18.9000 | 18.8500 | 18.9000 | +0.478% | 6 | 112 | +35.185% |
| 2026-10-20 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | +10.323% | 20 | 100 | +35.832% |
| 2026-10-16 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -0.525% | 3 | 100 | +49.853% |
| 2026-10-15 | 15.4500 | 17.1400 | 15.4500 | 17.1400 | +27.720% | 9 | 95 | +49.067% |
| 2026-10-12 | 13.4300 | 13.4300 | 13.4200 | 13.4200 | +10.000% | 4 | 95 | +90.387% |
| 2026-10-09 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +23.232% | 94 | 10 | +109.426% |
| 2026-10-08 | 9.9500 | 9.9500 | 9.9000 | 9.9000 | 0.000% | 10 | 0 | +158.081% |