V270917C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 37.89 | 37.89 | 31.27 | 31.27 | +7.457% | 3 | 45 | 0.000% |
| 2026-11-03 | 28.75 | 29.10 | 28.75 | 29.10 | -2.349% | 2 | 44 | +7.457% |
| 2026-11-02 | 29.80 | 29.80 | 29.80 | 29.80 | +20.161% | 1 | 43 | +4.933% |
| 2026-10-30 | 23.65 | 24.80 | 23.65 | 24.80 | +13.761% | 7 | 40 | +26.089% |
| 2026-10-29 | 21.65 | 21.80 | 21.55 | 21.80 | +15.957% | 28 | 21 | +43.440% |
| 2026-10-28 | 18.80 | 18.80 | 18.80 | 18.80 | -6.700% | 1 | 20 | +66.330% |
| 2026-10-26 | 20.15 | 20.15 | 20.15 | 20.15 | -17.621% | 1 | 19 | +55.186% |
| 2026-10-22 | 22.60 | 24.46 | 22.60 | 24.46 | +11.182% | 5 | 17 | +27.841% |
| 2026-10-21 | 22.00 | 22.00 | 22.00 | 22.00 | +7.317% | 1 | 17 | +42.136% |
| 2026-10-19 | 19.65 | 20.50 | 19.65 | 20.50 | +4.061% | 3 | 15 | +52.537% |
| 2026-10-16 | 19.95 | 19.95 | 19.70 | 19.70 | +3.684% | 5 | 10 | +58.731% |
| 2026-10-15 | 19.00 | 19.00 | 19.00 | 19.00 | +10.723% | 1 | 9 | +64.579% |
| 2026-10-13 | 16.60 | 17.16 | 16.60 | 17.16 | +25.164% | 5 | 5 | +82.226% |
| 2026-10-09 | 13.71 | 13.71 | 13.71 | 13.71 | +21.327% | 1 | 4 | +128.082% |
| 2026-10-07 | 11.30 | 11.30 | 11.30 | 11.30 | +7.619% | 1 | 3 | +176.726% |
| 2026-09-28 | 10.50 | 10.50 | 10.50 | 10.50 | -8.696% | 1 | 2 | +197.810% |
| 2026-09-21 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000% | 2 | 2 | +171.913% |