V270917C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 42.77 | 42.77 | 35.25 | 35.25 | -11.875% | 2 | 68 | 0.000% |
| 2026-11-04 | 39.88 | 40.00 | 39.88 | 40.00 | +19.940% | 4 | 65 | -11.875% |
| 2026-11-03 | 33.25 | 33.35 | 33.25 | 33.35 | -5.631% | 3 | 65 | +5.697% |
| 2026-11-02 | 33.95 | 35.35 | 33.95 | 35.34 | +27.351% | 9 | 57 | -0.255% |
| 2026-10-30 | 27.30 | 27.75 | 27.30 | 27.75 | +10.778% | 5 | 52 | +27.027% |
| 2026-10-29 | 25.35 | 25.35 | 25.05 | 25.05 | +13.348% | 16 | 38 | +40.719% |
| 2026-10-28 | 22.10 | 22.10 | 22.10 | 22.10 | +0.227% | 1 | 38 | +59.502% |
| 2026-10-27 | 22.05 | 22.05 | 22.05 | 22.05 | -5.161% | 9 | 32 | +59.864% |
| 2026-10-26 | 24.35 | 24.35 | 23.25 | 23.25 | -10.474% | 5 | 29 | +51.613% |
| 2026-10-23 | 25.97 | 25.97 | 25.97 | 25.97 | -0.498% | 1 | 28 | +35.734% |
| 2026-10-21 | 26.35 | 26.35 | 26.10 | 26.10 | +2.959% | 3 | 27 | +35.057% |
| 2026-10-20 | 25.58 | 25.80 | 25.15 | 25.35 | +12.417% | 26 | 14 | +39.053% |
| 2026-10-16 | 23.00 | 23.00 | 22.55 | 22.55 | +9.466% | 4 | 13 | +56.319% |
| 2026-10-15 | 20.55 | 20.60 | 20.55 | 20.60 | +4.569% | 5 | 8 | +71.117% |
| 2026-10-14 | 19.85 | 19.85 | 19.70 | 19.70 | +21.380% | 5 | 3 | +78.934% |
| 2026-10-09 | 16.23 | 16.23 | 16.23 | 16.23 | +26.698% | 1 | 3 | +117.190% |
| 2026-10-07 | 12.81 | 12.81 | 12.81 | 12.81 | +16.455% | 1 | 2 | +175.176% |
| 2026-10-05 | 11.00 | 11.00 | 10.95 | 11.00 | 0.000% | 3 | 0 | +220.455% |