V270917C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.55 | 40.55 | 39.79 | 39.79 | -13.818% | 306 | 197 | 0.000% |
| 2026-11-04 | 46.17 | 46.17 | 46.17 | 46.17 | +15.859% | 5 | 192 | -13.818% |
| 2026-11-02 | 36.15 | 39.85 | 36.15 | 39.85 | +27.724% | 4 | 188 | -0.151% |
| 2026-10-30 | 31.20 | 31.20 | 31.20 | 31.20 | +7.958% | 1 | 188 | +27.532% |
| 2026-10-29 | 29.05 | 29.05 | 28.75 | 28.90 | +10.898% | 14 | 188 | +37.682% |
| 2026-10-28 | 25.70 | 26.06 | 25.70 | 26.06 | +1.996% | 11 | 178 | +52.686% |
| 2026-10-27 | 25.55 | 25.55 | 25.55 | 25.55 | -13.390% | 9 | 170 | +55.734% |
| 2026-10-23 | 29.37 | 29.50 | 29.37 | 29.50 | +1.201% | 5 | 165 | +34.881% |
| 2026-10-21 | 29.95 | 30.15 | 28.90 | 29.15 | +10.000% | 36 | 148 | +36.501% |
| 2026-10-19 | 26.26 | 26.84 | 26.26 | 26.50 | +0.646% | 33 | 131 | +50.151% |
| 2026-10-15 | 24.77 | 27.29 | 24.77 | 26.33 | +19.682% | 232 | 8 | +51.120% |
| 2026-10-13 | 22.00 | 22.00 | 22.00 | 22.00 | +12.417% | 5 | 3 | +80.864% |
| 2026-10-09 | 19.57 | 19.57 | 19.57 | 19.57 | +11.829% | 1 | 2 | +103.321% |
| 2026-10-08 | 17.50 | 17.50 | 17.50 | 17.50 | +6.707% | 1 | 1 | +127.371% |
| 2026-09-22 | 16.40 | 16.40 | 16.40 | 16.40 | 0.000% | 1 | 0 | +142.622% |