V270917C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 46.89 | 47.17 | 43.90 | 45.13 | -7.520% | 31 | 101 | 0.000% |
| 2026-11-04 | 45.61 | 49.58 | 44.75 | 48.80 | +9.663% | 10 | 101 | -7.520% |
| 2026-11-02 | 41.15 | 44.50 | 41.15 | 44.50 | +25.000% | 3 | 101 | +1.416% |
| 2026-10-30 | 35.00 | 35.60 | 35.00 | 35.60 | +20.883% | 11 | 90 | +26.770% |
| 2026-10-27 | 29.45 | 29.45 | 29.45 | 29.45 | -13.763% | 14 | 76 | +53.243% |
| 2026-10-23 | 34.15 | 34.15 | 34.15 | 34.15 | -6.438% | 1 | 76 | +32.152% |
| 2026-10-22 | 36.80 | 36.80 | 36.50 | 36.50 | +6.166% | 2 | 76 | +23.644% |
| 2026-10-21 | 34.42 | 34.43 | 34.38 | 34.38 | +32.741% | 12 | 72 | +31.268% |
| 2026-10-14 | 26.71 | 27.00 | 25.53 | 25.90 | -0.385% | 34 | 56 | +74.247% |
| 2026-10-13 | 26.00 | 26.00 | 26.00 | 26.00 | +5.562% | 1 | 55 | +73.577% |
| 2026-10-12 | 24.79 | 24.89 | 24.24 | 24.63 | +25.344% | 46 | 11 | +83.232% |
| 2026-10-08 | 19.65 | 19.65 | 19.65 | 19.65 | +24.367% | 4 | 8 | +129.669% |
| 2026-10-07 | 15.80 | 15.80 | 15.80 | 15.80 | -5.105% | 1 | 8 | +185.633% |
| 2026-10-06 | 16.65 | 16.65 | 16.65 | 16.65 | +8.469% | 1 | 7 | +171.051% |
| 2026-09-23 | 15.65 | 15.65 | 15.35 | 15.35 | 0.000% | 7 | 0 | +194.007% |