V270917C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 61.09 | 61.09 | 57.90 | 57.90 | -3.773% | 28 | 92 | 0.000% |
| 2026-11-04 | 60.17 | 60.17 | 60.17 | 60.17 | +31.175% | 1 | 92 | -3.773% |
| 2026-10-30 | 45.87 | 45.87 | 45.87 | 45.87 | +5.448% | 1 | 93 | +26.226% |
| 2026-10-29 | 43.62 | 43.62 | 43.50 | 43.50 | +12.840% | 2 | 91 | +33.103% |
| 2026-10-28 | 38.55 | 38.55 | 38.55 | 38.55 | -1.457% | 1 | 91 | +50.195% |
| 2026-10-15 | 36.75 | 39.12 | 36.75 | 39.12 | +12.220% | 2 | 90 | +48.006% |
| 2026-10-13 | 34.86 | 34.86 | 34.86 | 34.86 | +30.318% | 1 | 90 | +66.093% |
| 2026-10-08 | 26.75 | 26.75 | 26.75 | 26.75 | +12.159% | 1 | 89 | +116.449% |
| 2026-10-06 | 23.45 | 24.01 | 23.45 | 23.85 | +14.334% | 165 | 1 | +142.767% |
| 2026-09-30 | 20.86 | 20.86 | 20.86 | 20.86 | -11.535% | 1 | 1 | +177.565% |
| 2026-09-25 | 23.58 | 23.58 | 23.58 | 23.58 | 0.000% | 1 | 0 | +145.547% |