V270917C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 68.35 | 68.35 | 68.35 | 68.35 | +17.158% | 3 | 30 | 0.000% |
| 2026-10-30 | 57.80 | 58.34 | 57.80 | 58.34 | +14.057% | 2 | 30 | +17.158% |
| 2026-10-15 | 46.30 | 51.15 | 46.30 | 51.15 | +13.971% | 2 | 29 | +33.627% |
| 2026-10-14 | 44.88 | 44.88 | 44.88 | 44.88 | +0.786% | 2 | 27 | +52.295% |
| 2026-10-13 | 44.53 | 44.53 | 44.53 | 44.53 | +15.512% | 1 | 27 | +53.492% |
| 2026-10-09 | 37.20 | 38.55 | 37.20 | 38.55 | +10.458% | 4 | 25 | +77.302% |
| 2026-10-08 | 34.90 | 34.90 | 34.90 | 34.90 | +32.347% | 1 | 24 | +95.845% |
| 2026-10-02 | 25.93 | 26.37 | 25.79 | 26.37 | +2.448% | 23 | 1 | +159.196% |
| 2026-10-01 | 25.74 | 25.74 | 25.74 | 25.74 | 0.000% | 1 | 0 | +165.540% |