V270917C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 77.47 | 77.47 | 77.47 | 77.47 | +20.202% | 1 | 47 | 0.000% |
| 2026-10-30 | 64.45 | 64.45 | 64.45 | 64.45 | +15.295% | 1 | 48 | +20.202% |
| 2026-10-28 | 55.90 | 55.90 | 55.90 | 55.90 | -14.224% | 1 | 47 | +38.587% |
| 2026-10-22 | 65.17 | 65.17 | 65.17 | 65.17 | +4.994% | 3 | 47 | +18.874% |
| 2026-10-21 | 62.07 | 62.07 | 62.07 | 62.07 | +1.921% | 2 | 46 | +24.811% |
| 2026-10-20 | 60.90 | 60.90 | 60.90 | 60.90 | +5.546% | 4 | 49 | +27.209% |
| 2026-10-16 | 57.70 | 57.70 | 57.70 | 57.70 | +20.208% | 4 | 45 | +34.263% |
| 2026-10-12 | 48.00 | 48.00 | 48.00 | 48.00 | +19.255% | 35 | 14 | +61.396% |
| 2026-10-08 | 40.35 | 40.45 | 40.25 | 40.25 | +8.666% | 4 | 11 | +92.472% |
| 2026-10-07 | 37.04 | 37.04 | 37.04 | 37.04 | +9.911% | 5 | 6 | +109.152% |
| 2026-10-05 | 33.08 | 33.70 | 33.08 | 33.70 | +3.852% | 3 | 4 | +129.881% |
| 2026-09-30 | 32.45 | 32.45 | 32.45 | 32.45 | +2.366% | 3 | 1 | +138.737% |
| 2026-09-22 | 31.70 | 31.70 | 31.70 | 31.70 | 0.000% | 1 | 0 | +144.385% |