V270917C00270000
V Sep 17 2027 270.00 Call
optionOPRA
InactiveOct 16, 2026
143.30USD+25.482%(+29.10)1Vol3OI
V270917C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 143.30 | 143.30 | 143.30 | 143.30 | +25.482% | 1 | 3 | 0.000% |
| 2026-10-06 | 112.82 | 114.39 | 112.82 | 114.20 | +2.541% | 3 | 2 | +25.482% |
| 2026-10-05 | 111.37 | 111.37 | 111.37 | 111.37 | +4.191% | 1 | 1 | +28.670% |
| 2026-09-23 | 106.89 | 106.89 | 106.89 | 106.89 | 0.000% | 1 | 0 | +34.063% |