V270820P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 14.38 | 14.38 | 14.35 | 14.35 | -16.473% | 16 | 17 | 0.000% |
| 2026-10-30 | 17.18 | 17.18 | 17.18 | 17.18 | -2.938% | 1 | 17 | -16.473% |
| 2026-10-29 | 17.70 | 17.70 | 17.70 | 17.70 | -11.544% | 1 | 16 | -18.927% |
| 2026-10-28 | 20.01 | 20.01 | 20.01 | 20.01 | -8.000% | 12 | 4 | -28.286% |
| 2026-10-27 | 21.75 | 21.75 | 21.75 | 21.75 | +10.406% | 1 | 4 | -34.023% |
| 2026-10-26 | 19.80 | 19.80 | 19.70 | 19.70 | +2.073% | 2 | 4 | -27.157% |
| 2026-10-23 | 19.30 | 19.30 | 19.30 | 19.30 | -8.095% | 3 | 2 | -25.648% |
| 2026-10-15 | 21.00 | 21.00 | 21.00 | 21.00 | -10.524% | 1 | 1 | -31.667% |
| 2026-10-13 | 23.47 | 23.47 | 23.47 | 23.47 | -14.809% | 1 | 1 | -38.858% |
| 2026-10-09 | 27.55 | 27.55 | 27.55 | 27.55 | 0.000% | 1 | 0 | -47.913% |