V270820P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.85 | 13.85 | 13.85 | 13.85 | +14.463% | 1 | 23 | 0.000% |
| 2026-11-04 | 12.20 | 12.20 | 12.10 | 12.10 | -28.824% | 3 | 21 | +14.463% |
| 2026-10-28 | 17.00 | 17.00 | 17.00 | 17.00 | -4.762% | 1 | 20 | -18.529% |
| 2026-10-19 | 17.98 | 17.98 | 17.70 | 17.85 | -10.076% | 32 | 3 | -22.409% |
| 2026-10-13 | 19.80 | 19.85 | 19.80 | 19.85 | -14.477% | 2 | 2 | -30.227% |
| 2026-10-09 | 23.21 | 23.21 | 23.21 | 23.21 | -16.209% | 1 | 2 | -40.327% |
| 2026-10-06 | 27.70 | 27.70 | 27.70 | 27.70 | -1.423% | 1 | 1 | -50.000% |
| 2026-09-28 | 28.10 | 28.10 | 28.10 | 28.10 | 0.000% | 1 | 0 | -50.712% |