V270820P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.00 | 11.00 | 10.95 | 10.95 | -15.444% | 2 | 23 | 0.000% |
| 2026-10-30 | 12.95 | 12.95 | 12.95 | 12.95 | -15.415% | 1 | 23 | -15.444% |
| 2026-10-28 | 15.31 | 15.31 | 15.31 | 15.31 | -3.407% | 12 | 12 | -28.478% |
| 2026-10-26 | 15.95 | 15.95 | 15.78 | 15.85 | -13.008% | 16 | 6 | -30.915% |
| 2026-10-14 | 18.22 | 18.22 | 18.22 | 18.22 | -19.558% | 1 | 6 | -39.901% |
| 2026-10-08 | 22.65 | 22.65 | 22.65 | 22.65 | -17.185% | 3 | 3 | -51.656% |
| 2026-09-21 | 27.35 | 27.35 | 27.35 | 27.35 | 0.000% | 3 | 0 | -59.963% |