V270820P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.35 | 12.28 | 11.35 | 12.00 | +16.732% | 102 | 32 | 0.000% |
| 2026-11-04 | 10.20 | 10.30 | 10.10 | 10.28 | -13.249% | 24 | 14 | +16.732% |
| 2026-11-03 | 11.85 | 11.85 | 11.85 | 11.85 | +6.278% | 1 | 14 | +1.266% |
| 2026-11-02 | 11.15 | 11.15 | 11.15 | 11.15 | -7.851% | 2 | 13 | +7.623% |
| 2026-10-30 | 12.10 | 12.10 | 12.10 | 12.10 | -3.200% | 1 | 13 | -0.826% |
| 2026-10-29 | 12.50 | 12.50 | 12.50 | 12.50 | -11.972% | 1 | 12 | -4.000% |
| 2026-10-28 | 14.20 | 14.20 | 14.20 | 14.20 | -8.446% | 1 | 12 | -15.493% |
| 2026-10-27 | 15.51 | 15.51 | 15.51 | 15.51 | +11.744% | 1 | 11 | -22.631% |
| 2026-10-26 | 13.88 | 13.88 | 13.88 | 13.88 | +3.274% | 1 | 11 | -13.545% |
| 2026-10-21 | 13.40 | 13.44 | 13.40 | 13.44 | -10.100% | 3 | 10 | -10.714% |
| 2026-10-19 | 14.95 | 14.95 | 14.95 | 14.95 | -4.044% | 2 | 10 | -19.732% |
| 2026-10-15 | 15.58 | 15.58 | 15.58 | 15.58 | -29.978% | 1 | 9 | -22.978% |
| 2026-10-08 | 22.25 | 22.25 | 22.25 | 22.25 | -20.649% | 3 | 6 | -46.067% |
| 2026-10-01 | 28.04 | 28.04 | 28.04 | 28.04 | +2.336% | 5 | 3 | -57.204% |
| 2026-09-30 | 27.40 | 27.40 | 27.40 | 27.40 | +12.526% | 3 | 1 | -56.204% |
| 2026-09-28 | 24.40 | 24.40 | 24.35 | 24.35 | 0.000% | 2 | 0 | -50.719% |