V270820P00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +9.821% | 1 | 6 | 0.000% |
| 2026-11-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -24.324% | 4 | 2 | +9.821% |
| 2026-10-26 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +5.714% | 1 | 3 | -16.892% |
| 2026-10-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -39.914% | 1 | 2 | -12.143% |
| 2026-10-08 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | 0.000% | 2 | 0 | -47.210% |