V270820P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.5000 | 4.5700 | 4.5000 | 4.5700 | +8.810% | 2 | 11 | 0.000% |
| 2026-10-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 10 | +8.810% |
| 2026-10-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -25.664% | 5 | 5 | +8.810% |
| 2026-10-12 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 5 | 0 | -19.115% |