V270820P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 3 | 2 | 0.000% |
| 2026-09-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 2 | 0 | +7.407% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 3 | 2 | 0.000% |
| 2026-09-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 2 | 0 | +7.407% |