V270820P00185000
V Aug 20 2027 185.00 Put
optionOPRA
InactiveOct 14, 2026
0.24USD-46.667%(-0.21)10Vol18OI
V270820P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -46.667% | 10 | 8 | 0.000% |
| 2026-10-13 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | -6.250% | 15 | 18 | -46.667% |
| 2026-10-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 10 | 28 | -50.000% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 3 | 25 | -52.000% |
| 2026-09-18 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 0.000% | 25 | 25 | -50.000% |