V270820C00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.3500 | 10.3500 | 9.4000 | 9.4000 | -13.364% | 5 | 6 | 0.000% |
| 2026-11-04 | 10.9000 | 10.9000 | 10.8500 | 10.8500 | +244.444% | 5 | 1 | -13.364% |
| 2026-10-09 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | 0.000% | 2 | 0 | +198.413% |