V270820C00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 16.7500 | 16.85 | 16.7500 | 16.85 | -3.714% | 2 | 26 | 0.000% |
| 2026-11-02 | 17.5000 | 17.50 | 17.5000 | 17.50 | +48.936% | 24 | 3 | -3.714% |
| 2026-10-22 | 11.7500 | 11.75 | 11.7500 | 11.75 | +13.198% | 1 | 3 | +43.404% |
| 2026-10-19 | 9.7500 | 10.38 | 9.7500 | 10.38 | +2.266% | 3 | 1 | +62.331% |
| 2026-10-15 | 10.1500 | 10.15 | 10.1500 | 10.15 | 0.000% | 1 | 0 | +66.010% |