V270820C00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 23.10 | 23.10 | 23.10 | 23.10 | +15.789% | 4 | 15 | 0.000% |
| 2026-11-02 | 19.95 | 19.95 | 19.95 | 19.95 | +83.871% | 5 | 10 | +15.789% |
| 2026-10-28 | 10.85 | 10.85 | 10.85 | 10.85 | -8.051% | 3 | 7 | +112.903% |
| 2026-10-26 | 11.60 | 12.00 | 11.60 | 11.80 | -21.070% | 6 | 3 | +95.763% |
| 2026-10-22 | 14.95 | 14.95 | 14.95 | 14.95 | +24.583% | 2 | 1 | +54.515% |
| 2026-10-16 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000% | 1 | 0 | +92.500% |