V270820C00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 26.43 | 26.43 | 26.43 | 26.43 | +13.677% | 2 | 140 | 0.000% |
| 2026-11-02 | 23.25 | 23.25 | 23.25 | 23.25 | +52.961% | 8 | 144 | +13.677% |
| 2026-10-29 | 15.20 | 15.20 | 15.20 | 15.20 | +16.475% | 1 | 143 | +73.882% |
| 2026-10-28 | 13.05 | 13.05 | 13.05 | 13.05 | -7.774% | 3 | 140 | +102.529% |
| 2026-10-26 | 14.15 | 14.15 | 14.15 | 14.15 | -10.216% | 1 | 139 | +86.784% |
| 2026-10-23 | 16.00 | 16.00 | 15.70 | 15.76 | -10.708% | 12 | 138 | +67.703% |
| 2026-10-22 | 17.65 | 17.65 | 17.65 | 17.65 | +8.615% | 1 | 138 | +49.745% |
| 2026-10-21 | 16.25 | 16.25 | 16.25 | 16.25 | +14.841% | 2 | 138 | +62.646% |
| 2026-10-19 | 13.75 | 14.29 | 13.65 | 14.15 | +3.663% | 35 | 121 | +86.784% |
| 2026-10-15 | 13.65 | 13.65 | 13.65 | 13.65 | +23.529% | 1 | 121 | +93.626% |
| 2026-10-12 | 10.75 | 11.15 | 10.75 | 11.05 | 0.000% | 210 | 0 | +139.186% |